Honeywell International Inc (HON)
203.80
+0.88
(+0.43%)
USD |
NASDAQ |
May 13, 16:00
203.66
-0.14
(-0.07%)
After-Hours: 06:06
Honeywell International Price: 203.80 for May 13, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 13, 2024 | 204.44 | 206.72 | 203.74 | 203.80 | 2.536M |
May 10, 2024 | 201.00 | 203.23 | 200.72 | 202.92 | 2.318M |
May 09, 2024 | 198.85 | 200.79 | 197.87 | 200.63 | 2.692M |
May 08, 2024 | 196.69 | 198.36 | 195.92 | 198.05 | 1.788M |
May 07, 2024 | 195.03 | 197.19 | 195.03 | 196.85 | 2.052M |
May 06, 2024 | 196.37 | 197.20 | 193.95 | 195.00 | 2.258M |
May 03, 2024 | 194.77 | 196.24 | 193.54 | 195.81 | 2.251M |
May 02, 2024 | 196.38 | 196.48 | 192.68 | 193.64 | 3.419M |
May 01, 2024 | 191.97 | 197.18 | 191.90 | 195.30 | 5.085M |
Apr 30, 2024 | 193.99 | 195.84 | 192.32 | 192.73 | 3.128M |
Apr 29, 2024 | 193.26 | 194.26 | 192.22 | 193.77 | 2.594M |
Apr 26, 2024 | 190.30 | 193.65 | 190.11 | 193.45 | 3.042M |
Apr 25, 2024 | 199.46 | 200.14 | 190.49 | 193.02 | 3.894M |
Apr 24, 2024 | 193.56 | 195.72 | 193.26 | 194.79 | 3.578M |
Apr 23, 2024 | 196.03 | 197.61 | 195.68 | 196.16 | 2.557M |
Apr 22, 2024 | 194.28 | 196.30 | 194.14 | 195.58 | 2.367M |
Apr 19, 2024 | 192.61 | 194.53 | 191.63 | 194.26 | 3.570M |
Apr 18, 2024 | 191.00 | 192.30 | 189.99 | 191.08 | 2.143M |
Apr 17, 2024 | 192.41 | 192.52 | 189.75 | 190.36 | 2.424M |
Apr 16, 2024 | 193.14 | 193.69 | 190.53 | 190.72 | 2.802M |
Apr 15, 2024 | 198.11 | 198.49 | 193.18 | 194.04 | 3.180M |
Apr 12, 2024 | 195.91 | 196.45 | 194.61 | 196.16 | 3.500M |
Apr 11, 2024 | 196.01 | 197.20 | 194.26 | 196.87 | 3.026M |
Apr 10, 2024 | 195.57 | 196.45 | 194.40 | 195.65 | 2.907M |
Apr 09, 2024 | 198.35 | 199.52 | 196.02 | 198.41 | 2.042M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
103.86
Minimum
Mar 23 2020
234.18
Maximum
Aug 11 2021
190.34
Average
193.51
Median
Apr 29 2022
Price Benchmarks
3M Co | 99.63 |
MDU Resources Group Inc | 25.28 |
Virgin Galactic Holdings Inc | 1.04 |
Seaboard Corp | 3371.00 |
1847 Holdings LLC | 1.60 |
Price Related Metrics
PE Ratio | 23.62 |
PS Ratio | 3.666 |
PEG Ratio | 1.955 |
Price to Book Value | 8.066 |
Price to Free Cash Flow | 24.63 |
Earnings Yield | 4.23% |
Market Cap | 132.71B |
PEGY Ratio | 1.669 |
Operating PE Ratio | 18.66 |
Normalized PE Ratio | 23.43 |