Honeywell International Inc (HON)
226.47
-0.20
(-0.09%)
USD |
NASDAQ |
Nov 21, 14:34
Honeywell International Price: 226.47 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 227.24 | 228.89 | 225.41 | 226.67 | 4.628M |
| Nov 19, 2024 | 227.33 | 228.91 | 226.27 | 228.20 | 3.697M |
| Nov 18, 2024 | 229.48 | 230.07 | 228.27 | 228.85 | 3.446M |
| Nov 15, 2024 | 229.00 | 231.20 | 228.39 | 228.99 | 3.708M |
| Nov 14, 2024 | 232.99 | 234.57 | 230.28 | 230.67 | 3.837M |
| Nov 13, 2024 | 235.00 | 236.53 | 232.18 | 233.07 | 5.531M |
| Nov 12, 2024 | 239.36 | 242.77 | 229.58 | 233.91 | 11.09M |
| Nov 11, 2024 | 219.20 | 225.32 | 219.20 | 225.24 | 7.299M |
| Nov 08, 2024 | 217.45 | 219.71 | 216.51 | 219.49 | 5.695M |
| Nov 07, 2024 | 216.95 | 218.35 | 215.42 | 217.50 | 5.373M |
| Nov 06, 2024 | 212.06 | 216.89 | 209.09 | 216.40 | 6.152M |
| Nov 05, 2024 | 208.20 | 211.84 | 206.62 | 208.78 | 7.378M |
| Nov 04, 2024 | 208.83 | 208.83 | 206.42 | 207.54 | 4.030M |
| Nov 01, 2024 | 206.29 | 209.53 | 205.78 | 209.19 | 4.484M |
| Oct 31, 2024 | 204.65 | 206.15 | 203.38 | 205.68 | 4.655M |
| Oct 30, 2024 | 204.45 | 206.63 | 203.09 | 204.20 | 5.354M |
| Oct 29, 2024 | 205.03 | 207.60 | 203.03 | 205.98 | 6.071M |
| Oct 28, 2024 | 208.06 | 208.71 | 204.91 | 206.10 | 6.095M |
| Oct 25, 2024 | 209.10 | 210.36 | 206.64 | 208.00 | 6.088M |
| Oct 24, 2024 | 214.37 | 216.20 | 208.90 | 209.10 | 8.700M |
| Oct 23, 2024 | 221.54 | 222.62 | 219.17 | 220.34 | 6.184M |
| Oct 22, 2024 | 220.55 | 222.84 | 219.76 | 222.35 | 4.012M |
| Oct 21, 2024 | 221.97 | 222.98 | 220.09 | 221.50 | 3.690M |
| Oct 18, 2024 | 217.72 | 222.07 | 217.72 | 222.02 | 4.034M |
| Oct 17, 2024 | 219.00 | 220.08 | 218.35 | 219.55 | 3.135M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
103.86
Minimum
Mar 23 2020
234.18
Maximum
Aug 11 2021
194.50
Average
197.95
Median
Jan 17 2024
Price Benchmarks
| 3M Co | 128.03 |
| Air T Inc | 18.30 |
| Seaboard Corp | 2662.53 |
| Planet Green Holdings Corp | 3.26 |
| 1847 Holdings LLC | 0.35 |
Price Related Metrics
| PE Ratio | 26.15 |
| PS Ratio | 3.929 |
| PEG Ratio | 3.577 |
| Price to Book Value | 8.460 |
| Price to Free Cash Flow | 26.38 |
| Earnings Yield | 3.82% |
| Market Cap | 147.26B |
| PEGY Ratio | 2.831 |
| Operating PE Ratio | 20.08 |
| Normalized PE Ratio | 25.53 |